2016-07-11 16:30:09 +00:00
|
|
|
# 1 1
|
|
|
|
|
56694.0 0.99818 0.0010832
|
|
|
|
|
56695.0 1.0013 0.0011449
|
|
|
|
|
56696.0 1.0108 0.0010735
|
|
|
|
|
56697.0 1.01595 0.0025351
|
|
|
|
|
56698.0 1.0152 0.0015205
|
|
|
|
|
56699.0 1.0214 0.003556
|
|
|
|
|
56700.0 1.0193 0.0039285
|
|
|
|
|
56701.0 1.0248 0.00057142
|
|
|
|
|
56702.0 1.02295 0.00356505
|
|
|
|
|
56703.0 1.0311 0.0036114
|
|
|
|
|
56704.0 1.0341 0.0028286
|
|
|
|
|
56705.0 1.0351 0.0033558
|
|
|
|
|
56706.0 1.03885 0.0029278
|
2016-07-01 16:10:55 +00:00
|
|
|
56707.0 1.0394 0.0041289
|
|
|
|
|
56708.0 1.0421 0.004911
|
2016-07-11 16:30:09 +00:00
|
|
|
56710.0 1.0268 0.0044325
|
|
|
|
|
56711.0 1.02535 0.00395625
|
|
|
|
|
56712.0 1.02215 0.00219665
|
|
|
|
|
56714.0 1.0144 0.0037523
|
|
|
|
|
56715.0 1.011 0.00047881
|
|
|
|
|
56716.0 1.0075 0.0042615
|
|
|
|
|
56717.0 1.0073 0.0011921
|
|
|
|
|
56718.0 1.000505 0.0050132
|
|
|
|
|
56719.0 0.99439 0.00487405
|
|
|
|
|
56720.0 0.97784 0.010423
|
|
|
|
|
56721.0 0.97176 0.001192
|
|
|
|
|
56722.0 0.96021 0.00086336
|
|
|
|
|
56723.0 0.94266 0.00073112
|
|
|
|
|
56724.0 0.9498 0.0011062
|
|
|
|
|
56725.0 0.92922 0.0082206
|
|
|
|
|
56728.0 0.94276 0.0092891
|
|
|
|
|
56729.0 0.942585 0.00088675
|
|
|
|
|
56731.0 0.9436725 0.0018895975
|
|
|
|
|
56732.0 0.94518 0.00059886
|
|
|
|
|
56733.0 0.9465 0.00060471
|
|
|
|
|
56734.0 0.949485 0.002453405
|
|
|
|
|
56735.0 0.95214 0.00063674
|
|
|
|
|
56736.0 0.96425 0.00252907
|
|
|
|
|
56737.0 0.9794 0.002665995
|
|
|
|
|
56741.0 1.0188 0.0098614
|
|
|
|
|
56742.0 1.016 0.004847785
|
|
|
|
|
56744.0 1.0336 0.006135
|
|
|
|
|
56745.0 1.043 0.00448035
|
|
|
|
|
56747.0 1.0507 0.0046892
|
2016-07-01 16:10:55 +00:00
|
|
|
56748.0 1.0586 0.011607
|
2016-07-11 16:30:09 +00:00
|
|
|
56749.0 1.0573 0.0073935
|
|
|
|
|
56750.0 1.0654 0.0053101
|
2016-07-01 16:10:55 +00:00
|
|
|
56752.0 1.0668 0.0065078
|
2016-07-11 16:30:09 +00:00
|
|
|
56753.0 1.071 0.0013997
|
|
|
|
|
56754.0 1.0614 0.0013847
|
|
|
|
|
56755.0 1.0533 0.0014189
|
2016-07-01 16:10:55 +00:00
|
|
|
56756.0 1.0354 0.0098934
|
2016-07-11 16:30:09 +00:00
|
|
|
56757.0 1.0356 0.00514494
|
|
|
|
|
56758.0 1.0455 0.0074823
|
|
|
|
|
56759.0 1.0349 0.0055304
|
|
|
|
|
56760.0 1.0264 0.0054586
|
|
|
|
|
56763.0 1.0162 0.0031825
|
|
|
|
|
56764.0 1.0142 0.0031806
|
|
|
|
|
56765.0 1.0157 0.0039904
|
|
|
|
|
56766.0 1.0113 0.00319955
|
|
|
|
|
56771.0 1.0251 0.0030363
|
|
|
|
|
56772.0 1.02565 0.00103871
|
|
|
|
|
56773.0 1.03505 0.00619505
|
|
|
|
|
56774.0 1.0367 0.0065486
|
|
|
|
|
56775.0 1.0423 0.00842345
|
|
|
|
|
56776.0 1.047875 0.003213195
|
|
|
|
|
56778.0 1.04595 0.00127615
|
|
|
|
|
56779.0 1.0438 0.0028443
|
|
|
|
|
56780.0 1.03895 0.00392025
|
|
|
|
|
56781.0 1.04065 0.00370985
|
|
|
|
|
56782.0 1.0339 0.0013211
|
|
|
|
|
56783.0 1.03395 0.0044336
|
|
|
|
|
56784.0 1.0343 0.0013026
|
|
|
|
|
56785.0 1.0354 0.0011273
|
|
|
|
|
56786.0 1.0373 0.0010105
|
|
|
|
|
56787.0 1.0346 0.0008086
|
|
|
|
|
56790.0 1.0298 0.00089144
|
|
|
|
|
56792.0 1.0234 0.00064158
|
|
|
|
|
56793.0 1.0263 0.0011514
|
|
|
|
|
56794.0 1.0327 0.0013893
|
|
|
|
|
56795.0 1.0266 0.0013657
|
|
|
|
|
56796.0 1.0299 0.0016216
|
|
|
|
|
56797.0 1.0342 0.0015733
|
|
|
|
|
56798.0 1.0344 0.0016566
|
|
|
|
|
56799.0 1.0388 0.0015688
|
|
|
|
|
56800.0 1.0346 0.0012622
|
|
|
|
|
56801.0 1.0319 0.00112
|
|
|
|
|
56802.0 1.0336 0.00097995
|
|
|
|
|
56803.0 1.0358 0.0014131
|
|
|
|
|
56805.0 1.0323 0.0016691
|
|
|
|
|
56806.0 1.0272 0.0010286
|
|
|
|
|
56807.0 1.0338 0.0012573
|
|
|
|
|
56808.0 1.0356 0.0014605
|
|
|
|
|
56809.0 1.0365 0.0013149
|
|
|
|
|
56810.0 1.0381 0.0014683
|
|
|
|
|
56811.0 1.0372 0.001497
|
|
|
|
|
56812.0 1.0398 0.001338
|
|
|
|
|
56813.0 1.0392 0.0017247
|
|
|
|
|
56815.0 1.0443 0.0016613
|
|
|
|
|
56816.0 1.04995 0.0020961
|
|
|
|
|
56817.0 1.04905 0.00349665
|
|
|
|
|
56818.0 1.0568 0.0029221
|
|
|
|
|
56819.0 1.0639 0.0019499
|
|
|
|
|
56820.0 1.0676 0.0010707
|
|
|
|
|
56821.0 1.073 0.0031384
|
|
|
|
|
56822.0 1.0768 0.0011759
|
|
|
|
|
56823.0 1.0863 0.0016316
|
|
|
|
|
56824.0 1.0826 0.0017377
|
|
|
|
|
56825.0 1.08875 0.0035919
|
|
|
|
|
56826.0 1.0736 0.0018112
|
|
|
|
|
56827.0 1.0696 0.0016159
|
|
|
|
|
56828.0 1.0676 0.0016659
|
|
|
|
|
56829.0 1.0648 0.0015916
|
|
|
|
|
56830.0 1.0616 0.0018272
|
|
|
|
|
56831.0 1.0419 0.0016339
|
|
|
|
|
56832.0 1.0473 0.0015363
|
|
|
|
|
56833.0 1.0512 0.0016127
|
|
|
|
|
56834.0 1.0565 0.0014259
|
|
|
|
|
56835.0 1.0492 0.0015334
|
|
|
|
|
56839.0 1.0496 0.0039668
|
|
|
|
|
56841.0 1.0514 0.0014987
|
|
|
|
|
56842.0 1.0486 0.004392
|
|
|
|
|
56843.0 1.0465 0.00282365
|
|
|
|
|
56845.0 1.0415 0.0016418
|
|
|
|
|
56847.0 1.0284 0.0012048
|
|
|
|
|
56848.0 1.0219 0.00083962
|
|
|
|
|
56849.0 1.0252 0.0065753
|
|
|
|
|
56850.0 1.0311 0.0029486
|
|
|
|
|
56858.0 1.0166 0.0016626
|
|
|
|
|
56860.0 1.0135 0.0019027
|
|
|
|
|
56861.0 1.0197 0.0013262
|
|
|
|
|
56862.0 1.0128 0.0017233
|
|
|
|
|
56863.0 1.0119 0.0015518
|
|
|
|
|
56864.0 1.0245 0.0018702
|
|
|
|
|
56865.0 1.0165 0.0051545
|
|
|
|
|
56866.0 1.0161 0.0088544
|
